| IBEX 35 | 19.589,4 | 1,14% | 0 | 11:40:35 | | | INDI | 13,18% | 3 RESIS. | 12 COMPRA | 19.601,3 1,20% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 1,56% | 11.462 | 11:40:29 | 96 0,00% 221,4000 139 -0,09% 221,2000 | | ANA | 21,72% | 2 RESIS. | 8 COMPRA | 221,6000 1,65% | 217,2000 -0,37% | 2.537.687 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0700 | 0,87% | 130.757 | 11:40:23 | 850 0,07% 15,0800 2.459 -0,07% 15,0600 | | ACX | 24,30% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.970.508 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.757.484.041 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,1500 | 0,17% | 89.765 | 11:40:37 | 559 0,06% 87,2000 641 -0,06% 87,1000 | | ACS | 4,74% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 7.823.020 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.149.080.678 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3600 | 0,28% | 99.897 | 11:40:26 | 1.698 0,07% 28,3800 3.573 0,00% 28,3600 | | AENA | 19,06% | Sin Inciden. | 12 COMPRA | 28,4000 0,42% | 28,1200 -0,57% | 2.833.079 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.540.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,8600 | 0,56% | 79.454 | 11:40:26 | 211 0,07% 60,9000 498 -0,03% 60,8400 | | AMS | -0,36% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 4.835.570 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.265.429.075 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,9600 | 2,30% | 47.229 | 11:40:14 | 81 0,07% 56,0000 139 0,04% 55,9800 | | MTS | 44,36% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 2.642.935 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.369.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6680 | 2,03% | 2.907.740 | 11:40:38 | 8.813 0,03% 3,6690 9.024 0,00% 3,6680 | | SAB | 27,52% | 3 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 10.665.590 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.490.720.399 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8400 | 1,35% | 3.816.299 | 11:40:38 | 4.072 0,02% 10,8420 4.789 -0,02% 10,8380 | | SAN | 10,26% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 41.368.681 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.792.273.563 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6700 | 1,80% | 178.609 | 11:40:22 | 1.335 0,03% 14,6750 1.236 -0,03% 14,6650 | | BKT | 4,85% | 2 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 2.620.194 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.186.366.479 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0800 | 1,54% | 1.156.157 | 11:40:35 | 2.148 0,04% 23,0900 3.716 0,00% 23,0800 | | BBVA | 20,79% | 2 RESIS. | 8 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 26.684.104 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.190.771.055 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9700 | 1,83% | 957.951 | 11:40:37 | 8.466 0,04% 11,9750 6.598 -0,04% 11,9650 | | CABK | 18,39% | 2 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 11.466.673 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.501.881.621 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9100 | 0,86% | 123.122 | 11:40:34 | 401 0,00% 26,9100 940 -0,04% 26,9000 | | CLNX | -0,54% | Sin Inciden. | 10 COMPRA | 26,9900 1,16% | 26,7600 0,30% | 3.313.213 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.871.093.106 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 53.965 | 11:40:23 | 229 0,00% 22,4800 226 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5000 1,63% | 21,9200 -0,99% | 1.213.133 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9400 | 0,79% | 98.625 | 11:39:56 | 2.263 0,06% 17,9500 3.056 -0,06% 17,9300 | | ENG | 41,24% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 1.769.333 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.700.101.928 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5900 | 0,88% | 62.459 | 11:40:35 | 481 0,00% 44,5900 103 -0,04% 44,5700 | | ELE | 52,12% | 1 RESIS. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 2.785.047 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.451.389.529 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4000 | 1,17% | 127.068 | 11:40:30 | 115 0,04% 53,4200 316 0,00% 53,4000 | | FER | -2,71% | 1 RESIS. | 10 COMPRA | 53,4800 1,33% | 52,6800 -0,19% | 6.785.431 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.958.256.865 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3500 | 0,16% | 123.263 | 11:40:19 | 1.407 0,05% 19,3600 530 -0,05% 19,3400 | | FDR | -15,02% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.385.139 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.717.697.505 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3450 | 0,89% | 408.841 | 11:40:34 | 937 0,09% 11,3550 2.996 0,00% 11,3450 | | GRF | 7,01% | 1 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 4.638.301 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.834.442.558 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 1,41% | 800.953 | 11:40:37 | 3.344 0,04% 22,9800 5.329 0,00% 22,9700 | | IBE | 28,61% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 18.397.890 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9800 | -0,10% | 157.311 | 11:40:33 | 1.032 0,00% 58,9800 105 -0,03% 58,9600 | | ITX | 8,14% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 9.278.203 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.820.134.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8600 | 1,94% | 247.675 | 11:40:25 | 343 0,03% 57,8800 583 -0,03% 57,8400 | | IDR | 19,89% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 14.330.476 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.221.223.700 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 199.478 | 11:40:23 | 6.645 0,00% 5,2850 2.248 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.054.241 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3280 | 2,62% | 3.213.238 | 11:40:38 | 4.268 0,00% 5,3280 3.889 -0,04% 5,3260 | | IAG | 13,21% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 17.120.132 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.570.975.240 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | 0,44% | 42.385 | 11:40:35 | 241 0,00% 68,9000 58 -0,07% 68,8500 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 2.920.327 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | 1,53% | 73.325 | 11:40:34 | 1.206 0,05% 37,1800 1.137 -0,05% 37,1400 | | LOG | 31,37% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.724.757 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1660 | 0,87% | 340.997 | 11:40:33 | 7.450 0,05% 4,1680 3.802 -0,05% 4,1640 | | MAP | -0,09% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.420.594 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.829.418.935 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6300 | 0,26% | 198.268 | 11:39:23 | 3.567 0,09% 11,6400 3.105 -0,09% 11,6200 | | MRL | -6,34% | Sin Inciden. | -2 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 2.305.857 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.210.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,47% | 70.914 | 11:40:06 | 2.063 0,07% 29,7000 990 0,00% 29,6800 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.104.728 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 24.523 | 11:40:35 | 778 0,10% 19,9100 1.207 0,00% 19,8900 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 487.762 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7700 | 0,70% | 95.678 | 11:40:38 | 2.198 0,06% 15,7800 1.893 0,00% 15,7700 | | REE | 9,60% | 1 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 1.508.842 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.532.831.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3100 | 1,37% | 757.247 | 11:40:38 | 596 0,03% 30,3200 895 0,00% 30,3100 | | REP | 101,24% | 1 RESIS. | 12 COMPRA | 30,4000 1,67% | 29,7100 -0,64% | 22.952.157 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 33.025.967.984 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1620 | 2,87% | 973.889 | 11:39:31 | 2.576 0,05% 4,1640 3.799 -0,05% 4,1600 | | SCYR | 9,22% | 4 RESIS. | 4 COMPRA | 4,1720 3,11% | 4,0460 0,00% | 4.053.326 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.353.656.951 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7200 | 3,53% | 365.687 | 11:39:59 | 290 0,03% 16,7250 718 -0,03% 16,7150 | | SLR | -7,88% | 2 RESIS. | 4 COMPRA | 16,7400 3,65% | 15,9600 -1,18% | 6.114.287 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.217.710.102 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3710 | -0,41% | 1.405.919 | 11:40:15 | 4.552 0,00% 3,3710 11.103 -0,06% 3,3690 | | TEF | 0,36% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 4.739.353 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.114.114.599 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3660 | 1,81% | 692.476 | 11:40:31 | 4.255 0,00% 3,3660 10.486 -0,06% 3,3640 | | UNI | 28,83% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 2.330.874 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.655.448.419 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
